Ashtead - Részvényárfolyam

Részvényárfolyam
5,924.00
Napi Változás
-2.00 -0.03%
Havi
3.93%
Évi
24.45%
Q2 Előrejelzés
5,581.64
Ár Chg Nap Év Dátum
Adecco 35.52 1.06 3.08% 21.60% 2024-05-13
AGCO 116.24 0.19 0.17% -1.90% 2024-05-13
Ashtead 5,924.00 -2.00 -0.03% 24.45% 2024-05-13
Allison Transmission 74.78 -1.74 -2.27% 54.06% 2024-05-13
Amadeus IT 63.16 0.90 1.45% -4.82% 2024-05-13
Babcock International 504.00 -17.50 -3.36% 60.92% 2024-05-13
Barratt Developments 492.00 -1.70 -0.34% -2.50% 2024-05-13
Berkeley 5,210.00 -35.00 -0.67% 20.21% 2024-05-13
Bunzl 3,138.00 -46.00 -1.44% -1.20% 2024-05-13
Bureau Veritas 27.82 -0.32 -1.14% 12.54% 2024-05-13
Capita 14.32 -0.28 -1.92% -53.98% 2024-05-13
DCC 5,905.00 55.00 0.94% 26.88% 2024-05-13
Eurofins Scientific SE 57.40 -0.26 -0.45% -5.12% 2024-05-13
Experian 3,432.00 -21.00 -0.61% 25.35% 2024-05-13
Ferguson 17,625.00 -60.00 -0.34% 50.06% 2024-05-13
Geberit 548.00 -2.60 -0.47% 8.99% 2024-05-13
IMCD 147.90 0.60 0.41% 4.86% 2024-05-13
Informa 848.20 -2.00 -0.24% 21.03% 2024-05-13
ISS 125.90 2.00 1.61% -10.61% 2024-05-13
Intertek 4,916.00 -84.00 -1.68% 19.00% 2024-05-13
Lincoln Electric 232.54 -5.53 -2.32% 37.01% 2024-05-13
Persimmon 1,413.50 -11.00 -0.77% 5.76% 2024-05-13
Randstad 49.97 0.85 1.73% 5.42% 2024-05-13
Relx 3,411.00 -48.00 -1.39% 37.82% 2024-05-13
Rentokil Initial 419.00 -6.00 -1.41% -35.10% 2024-05-13
Securitas 108.55 0 0% 25.09% 2024-05-13
SGS 81.40 -0.84 -1.02% 1.37% 2024-05-13
Sika AG 278.00 -0.10 -0.04% 10.85% 2024-05-13
Serco 183.60 -1.10 -0.60% 21.19% 2024-05-13
Teleperformance SE 106.55 3.95 3.85% -33.45% 2024-05-13
Terex 61.98 -0.39 -0.63% 30.46% 2024-05-13
Timken 91.34 -0.39 -0.43% 22.64% 2024-05-13
United Rentals 697.28 -1.72 -0.25% 108.72% 2024-05-13
Wolters Kluwer 146.25 -0.70 -0.48% 33.20% 2024-05-13

Ár Nap Év Dátum
GB100 8412 -18.77 -0.22% 8.16% 2024-05-13